Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 390.0 397.0 385.0 394.0 87.8 Thousand
12 Apr, 2024 419.0 429.0 417.0 422.0 41.5 Thousand
11 Apr, 2024 413.0 417.0 410.0 417.0 9500.00
10 Apr, 2024 415.0 418.0 413.0 413.0 9200.00
09 Apr, 2024 417.0 417.0 413.0 415.0 10.5 Thousand
08 Apr, 2024 410.0 415.0 409.0 412.0 11.4 Thousand
05 Apr, 2024 414.0 414.0 404.0 407.0 18.1 Thousand
04 Apr, 2024 415.0 416.0 414.0 414.0 10.3 Thousand
03 Apr, 2024 425.0 433.0 414.0 415.0 61.3 Thousand
02 Apr, 2024 422.0 425.0 418.0 425.0 27.2 Thousand