Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 333.0 334.0 331.0 333.0 4300.00
28 Aug, 2024 335.0 335.0 329.0 333.0 20.4 Thousand
27 Aug, 2024 330.0 335.0 330.0 332.0 11.7 Thousand
26 Aug, 2024 332.0 333.0 330.0 330.0 9400.00
25 Aug, 2024 332.0 333.0 330.0 330.0 9400.00
23 Aug, 2024 334.0 334.0 330.0 332.0 6300.00
22 Aug, 2024 330.0 334.0 328.0 334.0 7700.00
21 Aug, 2024 331.0 336.0 328.0 329.0 48.7 Thousand
20 Aug, 2024 335.0 337.0 333.0 336.0 10.4 Thousand
19 Aug, 2024 336.0 337.0 333.0 335.0 9100.00