Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 335.0 | 335.0 | 331.0 | 334.0 | 9200.00 |
| 26 Sep, 2024 | 334.0 | 335.0 | 330.0 | 331.0 | 10 Thousand |
| 25 Sep, 2024 | 334.0 | 334.0 | 331.0 | 332.0 | 5000.00 |
| 24 Sep, 2024 | 332.0 | 335.0 | 330.0 | 334.0 | 6500.00 |
| 20 Sep, 2024 | 333.0 | 337.0 | 330.0 | 332.0 | 12.8 Thousand |
| 19 Sep, 2024 | 330.0 | 333.0 | 328.0 | 330.0 | 7300.00 |
| 18 Sep, 2024 | 328.0 | 333.0 | 328.0 | 330.0 | 4000.00 |
| 17 Sep, 2024 | 330.0 | 335.0 | 327.0 | 327.0 | 5600.00 |
| 13 Sep, 2024 | 331.0 | 338.0 | 325.0 | 334.0 | 8100.00 |
| 12 Sep, 2024 | 326.0 | 331.0 | 326.0 | 329.0 | 2400.00 |
CAI
HRUM
6238
9254
FCL
6235