Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 335.0 | 340.0 | 335.0 | 339.0 | 11.6 Thousand |
| 10 Oct, 2024 | 333.0 | 335.0 | 333.0 | 335.0 | 2700.00 |
| 09 Oct, 2024 | 334.0 | 335.0 | 332.0 | 335.0 | 2600.00 |
| 08 Oct, 2024 | 333.0 | 336.0 | 333.0 | 334.0 | 10.1 Thousand |
| 07 Oct, 2024 | 333.0 | 333.0 | 332.0 | 332.0 | 4000.00 |
| 04 Oct, 2024 | 334.0 | 334.0 | 333.0 | 333.0 | 1500.00 |
| 03 Oct, 2024 | 336.0 | 336.0 | 332.0 | 334.0 | 13.6 Thousand |
| 02 Oct, 2024 | 336.0 | 338.0 | 329.0 | 329.0 | 24.3 Thousand |
| 01 Oct, 2024 | 331.0 | 334.0 | 331.0 | 334.0 | 7000.00 |
| 30 Sep, 2024 | 328.0 | 332.0 | 327.0 | 331.0 | 20.4 Thousand |
CAI
HRUM
6238
9254
FCL
6235