Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 335.0 338.0 329.0 338.0 85 Thousand
28 Oct, 2024 315.0 321.0 315.0 319.0 4700.00
25 Oct, 2024 325.0 325.0 310.0 313.0 20.8 Thousand
24 Oct, 2024 327.0 327.0 323.0 323.0 3800.00
23 Oct, 2024 327.0 329.0 323.0 324.0 4800.00
22 Oct, 2024 330.0 330.0 323.0 329.0 9200.00
21 Oct, 2024 328.0 330.0 326.0 327.0 7300.00
18 Oct, 2024 329.0 330.0 327.0 328.0 2400.00
17 Oct, 2024 327.0 330.0 327.0 329.0 2000.00
16 Oct, 2024 333.0 333.0 323.0 328.0 29.8 Thousand