Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 332.0 332.0 327.0 332.0 7600.00
26 Nov, 2024 329.0 330.0 328.0 330.0 3800.00
25 Nov, 2024 327.0 328.0 325.0 327.0 5800.00
22 Nov, 2024 326.0 327.0 323.0 327.0 7200.00
21 Nov, 2024 328.0 331.0 316.0 326.0 18.2 Thousand
20 Nov, 2024 330.0 331.0 326.0 328.0 6700.00
19 Nov, 2024 335.0 335.0 330.0 332.0 4500.00
18 Nov, 2024 331.0 335.0 330.0 331.0 10 Thousand
15 Nov, 2024 325.0 335.0 325.0 329.0 12.4 Thousand
14 Nov, 2024 325.0 330.0 324.0 325.0 6500.00