Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 332.0 332.0 322.0 324.0 6700.00
10 Sep, 2024 324.0 332.0 323.0 332.0 6600.00
09 Sep, 2024 329.0 329.0 322.0 325.0 16.4 Thousand
08 Sep, 2024 329.0 329.0 322.0 325.0 16.4 Thousand
06 Sep, 2024 334.0 335.0 329.0 329.0 5400.00
05 Sep, 2024 327.0 334.0 326.0 334.0 9100.00
04 Sep, 2024 328.0 340.0 324.0 327.0 51 Thousand
03 Sep, 2024 338.0 344.0 337.0 344.0 11 Thousand
02 Sep, 2024 355.0 359.0 336.0 340.0 66.7 Thousand
01 Sep, 2024 355.0 359.0 336.0 340.0 66.7 Thousand