Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 407.0 | 412.0 | 405.0 | 407.0 | 15.8 Thousand |
| 25 Mar, 2024 | 409.0 | 410.0 | 406.0 | 407.0 | 9800.00 |
| 22 Mar, 2024 | 404.0 | 409.0 | 404.0 | 409.0 | 15 Thousand |
| 21 Mar, 2024 | 408.0 | 410.0 | 404.0 | 404.0 | 16.1 Thousand |
| 19 Mar, 2024 | 400.0 | 408.0 | 400.0 | 408.0 | 308.1 Thousand |
| 18 Mar, 2024 | 403.0 | 404.0 | 401.0 | 403.0 | 6300.00 |
| 15 Mar, 2024 | 403.0 | 411.0 | 403.0 | 403.0 | 22.3 Thousand |
| 14 Mar, 2024 | 404.0 | 404.0 | 399.0 | 404.0 | 11.4 Thousand |
| 13 Mar, 2024 | 400.0 | 404.0 | 397.0 | 404.0 | 7200.00 |
| 12 Mar, 2024 | 397.0 | 400.0 | 393.0 | 400.0 | 7100.00 |
CAI
HRUM
6238
9254
FCL
6235