Medical Net, Inc. (3645.T)

JPY 310.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 332.0 345.0 331.0 340.0 33.4 Thousand
16 Oct, 2023 337.0 344.0 330.0 331.0 162.4 Thousand
13 Oct, 2023 354.0 363.0 353.0 353.0 48.4 Thousand
12 Oct, 2023 356.0 360.0 352.0 357.0 45.2 Thousand
11 Oct, 2023 358.0 359.0 356.0 357.0 12.9 Thousand
10 Oct, 2023 356.0 360.0 356.0 357.0 23.9 Thousand
06 Oct, 2023 356.0 358.0 345.0 358.0 337.9 Thousand
05 Oct, 2023 359.0 361.0 349.0 360.0 22.1 Thousand
04 Oct, 2023 356.0 358.0 347.0 352.0 75.7 Thousand
03 Oct, 2023 377.0 378.0 360.0 360.0 105.7 Thousand