Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 403.0 | 403.0 | 398.0 | 401.0 | 14.3 Thousand |
| 21 Feb, 2024 | 410.0 | 410.0 | 401.0 | 401.0 | 13 Thousand |
| 20 Feb, 2024 | 408.0 | 415.0 | 403.0 | 404.0 | 26.6 Thousand |
| 19 Feb, 2024 | 410.0 | 424.0 | 403.0 | 408.0 | 119.6 Thousand |
| 16 Feb, 2024 | 397.0 | 401.0 | 395.0 | 401.0 | 10.9 Thousand |
| 15 Feb, 2024 | 392.0 | 402.0 | 391.0 | 397.0 | 20.2 Thousand |
| 14 Feb, 2024 | 394.0 | 394.0 | 389.0 | 390.0 | 21.9 Thousand |
| 13 Feb, 2024 | 401.0 | 401.0 | 397.0 | 397.0 | 17.1 Thousand |
| 09 Feb, 2024 | 397.0 | 403.0 | 395.0 | 403.0 | 18.5 Thousand |
| 08 Feb, 2024 | 399.0 | 405.0 | 397.0 | 397.0 | 18.1 Thousand |
CAI
HRUM
6238
9254
FCL
6235