Medical Net, Inc. (3645.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 371.0 384.0 371.0 382.0 27.6 Thousand
05 Dec, 2023 378.0 380.0 366.0 376.0 65.2 Thousand
04 Dec, 2023 379.0 387.0 378.0 378.0 23.7 Thousand
01 Dec, 2023 390.0 391.0 376.0 378.0 125.1 Thousand
30 Nov, 2023 400.0 410.0 390.0 391.0 168.1 Thousand
29 Nov, 2023 393.0 399.0 385.0 388.0 249.3 Thousand
28 Nov, 2023 406.0 428.0 382.0 395.0 1.9 Million
27 Nov, 2023 363.0 368.0 363.0 366.0 11.1 Thousand
24 Nov, 2023 367.0 369.0 362.0 367.0 22.6 Thousand
22 Nov, 2023 358.0 367.0 358.0 365.0 15.6 Thousand