TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1024.0 | 1041.0 | 1021.0 | 1034.0 | 181.1 Thousand |
| 21 Apr, 2025 | 1050.0 | 1054.0 | 1018.0 | 1022.0 | 244.3 Thousand |
| 18 Apr, 2025 | 1011.0 | 1058.0 | 1011.0 | 1053.0 | 334.8 Thousand |
| 17 Apr, 2025 | 970.0 | 1008.0 | 968.0 | 1008.0 | 409.4 Thousand |
| 16 Apr, 2025 | 966.0 | 977.0 | 952.0 | 961.0 | 365.5 Thousand |
| 15 Apr, 2025 | 982.0 | 989.0 | 966.0 | 972.0 | 448 Thousand |
| 14 Apr, 2025 | 947.0 | 1023.0 | 947.0 | 983.0 | 971.5 Thousand |
| 11 Apr, 2025 | 1100.0 | 1104.0 | 1072.0 | 1097.0 | 567 Thousand |
| 10 Apr, 2025 | 1110.0 | 1123.0 | 1087.0 | 1107.0 | 428.5 Thousand |
| 09 Apr, 2025 | 1045.0 | 1050.0 | 1022.0 | 1039.0 | 282.9 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF