TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 843.0 851.0 832.0 845.0 182.4 Thousand
14 Nov, 2024 845.0 845.0 829.0 831.0 224.8 Thousand
13 Nov, 2024 850.0 858.0 826.0 834.0 282.5 Thousand
12 Nov, 2024 885.0 885.0 856.0 856.0 257.5 Thousand
11 Nov, 2024 889.0 895.0 873.0 880.0 288.1 Thousand
08 Nov, 2024 903.0 906.0 889.0 889.0 207.9 Thousand
07 Nov, 2024 882.0 902.0 875.0 900.0 279.7 Thousand
06 Nov, 2024 896.0 903.0 879.0 882.0 314.5 Thousand
05 Nov, 2024 895.0 917.0 891.0 905.0 157.2 Thousand
01 Nov, 2024 898.0 906.0 888.0 894.0 274.4 Thousand