TSI Holdings Co.,Ltd. (3608.T)

JPY 1089.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 803.0 831.0 791.0 828.0 312.4 Thousand
22 Sep, 2023 783.0 815.0 781.0 809.0 393.2 Thousand
21 Sep, 2023 797.0 807.0 767.0 788.0 430.8 Thousand
20 Sep, 2023 829.0 832.0 805.0 805.0 436.3 Thousand
19 Sep, 2023 806.0 825.0 801.0 825.0 528.5 Thousand
15 Sep, 2023 790.0 817.0 790.0 813.0 545.7 Thousand
14 Sep, 2023 772.0 783.0 765.0 783.0 293.8 Thousand