TSI Holdings Co.,Ltd. (3608.T)
JPY 1008.0
(4.89%)
JPY 1008.0
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 970.0 | 1008.0 | 968.0 | 1008.0 | 409.4 Thousand |
| 15 Apr, 2025 | 982.0 | 989.0 | 966.0 | 972.0 | 448 Thousand |
| 14 Apr, 2025 | 947.0 | 1023.0 | 947.0 | 997.0 | 611.8 Thousand |
| 11 Apr, 2025 | 1100.0 | 1104.0 | 1072.0 | 1097.0 | 567 Thousand |
| 10 Apr, 2025 | 1110.0 | 1123.0 | 1087.0 | 1107.0 | 428.5 Thousand |
| 09 Apr, 2025 | 1045.0 | 1050.0 | 1022.0 | 1039.0 | 282.9 Thousand |
| 08 Apr, 2025 | 1043.0 | 1078.0 | 1043.0 | 1066.0 | 362.6 Thousand |
| 07 Apr, 2025 | 980.0 | 1039.0 | 970.0 | 1014.0 | 519.2 Thousand |
| 04 Apr, 2025 | 1055.0 | 1076.0 | 1035.0 | 1053.0 | 367.3 Thousand |
| 03 Apr, 2025 | 1059.0 | 1085.0 | 1058.0 | 1080.0 | 325.3 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF