TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1058.0 1069.0 1055.0 1056.0 225.7 Thousand
27 Dec, 2024 1035.0 1064.0 1032.0 1062.0 209.8 Thousand
26 Dec, 2024 1020.0 1029.0 1014.0 1029.0 188.3 Thousand
25 Dec, 2024 1036.0 1036.0 1018.0 1031.0 140.6 Thousand
24 Dec, 2024 1054.0 1054.0 1031.0 1036.0 133.6 Thousand
23 Dec, 2024 1051.0 1059.0 1037.0 1049.0 234.8 Thousand
20 Dec, 2024 1078.0 1096.0 1062.0 1062.0 488.1 Thousand
19 Dec, 2024 1030.0 1063.0 1029.0 1060.0 212.1 Thousand
18 Dec, 2024 1023.0 1048.0 1023.0 1034.0 189.6 Thousand
17 Dec, 2024 1040.0 1040.0 1020.0 1020.0 231.5 Thousand