TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1029.0 1040.0 1027.0 1034.0 180.9 Thousand
13 Dec, 2024 1001.0 1030.0 1001.0 1027.0 270.9 Thousand
12 Dec, 2024 988.0 1030.0 985.0 1012.0 326.5 Thousand
11 Dec, 2024 970.0 979.0 956.0 973.0 278.2 Thousand
10 Dec, 2024 981.0 990.0 973.0 976.0 312.7 Thousand
09 Dec, 2024 972.0 992.0 962.0 981.0 186.7 Thousand
06 Dec, 2024 959.0 974.0 956.0 972.0 181.8 Thousand
05 Dec, 2024 935.0 953.0 932.0 946.0 266.6 Thousand
04 Dec, 2024 930.0 946.0 927.0 935.0 202.8 Thousand
03 Dec, 2024 900.0 954.0 899.0 942.0 385.3 Thousand