TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1270.0 1294.0 1234.0 1282.0 744.8 Thousand
16 Jan, 2025 1290.0 1305.0 1256.0 1283.0 1.67 Million
15 Jan, 2025 1306.0 1306.0 1306.0 1306.0 119.2 Thousand
14 Jan, 2025 1012.0 1019.0 993.0 1006.0 261.6 Thousand
10 Jan, 2025 1001.0 1014.0 994.0 1004.0 232.8 Thousand
09 Jan, 2025 1005.0 1016.0 997.0 1001.0 200 Thousand
08 Jan, 2025 1015.0 1015.0 998.0 1001.0 192.6 Thousand
07 Jan, 2025 1017.0 1031.0 1015.0 1015.0 187.1 Thousand
06 Jan, 2025 1060.0 1060.0 1019.0 1023.0 172.5 Thousand
30 Dec, 2024 1058.0 1069.0 1055.0 1056.0 225.7 Thousand