TSI Holdings Co.,Ltd. (3608.T)

JPY 1089.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1100.0 1107.0 1085.0 1098.0 30.1 Thousand
20 Jun, 2025 1110.0 1143.0 1106.0 1113.0 528.9 Thousand
19 Jun, 2025 1110.0 1112.0 1083.0 1103.0 195.5 Thousand
18 Jun, 2025 1119.0 1125.0 1106.0 1110.0 240.8 Thousand
17 Jun, 2025 1099.0 1105.0 1089.0 1105.0 154.3 Thousand
16 Jun, 2025 1092.0 1098.0 1082.0 1094.0 171.6 Thousand
13 Jun, 2025 1097.0 1098.0 1081.0 1087.0 160 Thousand
12 Jun, 2025 1111.0 1118.0 1088.0 1097.0 188.8 Thousand
11 Jun, 2025 1086.0 1099.0 1081.0 1096.0 165.8 Thousand
10 Jun, 2025 1065.0 1098.0 1065.0 1080.0 268.6 Thousand