TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1062.0 | 1080.0 | 1050.0 | 1071.0 | 462 Thousand |
| 22 May, 2025 | 1035.0 | 1070.0 | 1035.0 | 1054.0 | 656.7 Thousand |
| 21 May, 2025 | 1066.0 | 1067.0 | 1039.0 | 1043.0 | 191.6 Thousand |
| 20 May, 2025 | 1072.0 | 1078.0 | 1047.0 | 1051.0 | 287.6 Thousand |
| 19 May, 2025 | 1022.0 | 1076.0 | 1016.0 | 1076.0 | 334.2 Thousand |
| 16 May, 2025 | 1040.0 | 1040.0 | 1014.0 | 1035.0 | 245.3 Thousand |
| 15 May, 2025 | 1034.0 | 1038.0 | 1019.0 | 1037.0 | 265 Thousand |
| 14 May, 2025 | 1049.0 | 1056.0 | 1036.0 | 1052.0 | 229 Thousand |
| 13 May, 2025 | 1070.0 | 1079.0 | 1046.0 | 1055.0 | 477 Thousand |
| 12 May, 2025 | 1107.0 | 1111.0 | 1063.0 | 1070.0 | 427.8 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF