TSI Holdings Co.,Ltd. (3608.T)
JPY 1053.0
(4.46%)
JPY 1053.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1155.0 | 1164.0 | 1150.0 | 1152.0 | 265.2 Thousand |
| 18 Mar, 2025 | 1138.0 | 1154.0 | 1128.0 | 1142.0 | 300.3 Thousand |
| 17 Mar, 2025 | 1150.0 | 1152.0 | 1103.0 | 1121.0 | 586.6 Thousand |
| 14 Mar, 2025 | 1152.0 | 1164.0 | 1147.0 | 1164.0 | 295.8 Thousand |
| 13 Mar, 2025 | 1162.0 | 1162.0 | 1138.0 | 1152.0 | 287.5 Thousand |
| 12 Mar, 2025 | 1133.0 | 1162.0 | 1128.0 | 1154.0 | 290.8 Thousand |
| 11 Mar, 2025 | 1127.0 | 1149.0 | 1105.0 | 1146.0 | 372 Thousand |
| 10 Mar, 2025 | 1162.0 | 1162.0 | 1131.0 | 1139.0 | 373.3 Thousand |
| 07 Mar, 2025 | 1158.0 | 1172.0 | 1143.0 | 1167.0 | 474.9 Thousand |
| 06 Mar, 2025 | 1221.0 | 1221.0 | 1155.0 | 1157.0 | 599.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF