TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1104.0 | 1112.0 | 1076.0 | 1111.0 | 174.7 Thousand |
| 08 May, 2025 | 1100.0 | 1106.0 | 1078.0 | 1090.0 | 193.9 Thousand |
| 07 May, 2025 | 1091.0 | 1098.0 | 1072.0 | 1094.0 | 154 Thousand |
| 02 May, 2025 | 1073.0 | 1093.0 | 1067.0 | 1089.0 | 211 Thousand |
| 01 May, 2025 | 1065.0 | 1096.0 | 1065.0 | 1073.0 | 264.9 Thousand |
| 30 Apr, 2025 | 1075.0 | 1078.0 | 1059.0 | 1071.0 | 174.7 Thousand |
| 28 Apr, 2025 | 1093.0 | 1096.0 | 1053.0 | 1062.0 | 329.8 Thousand |
| 25 Apr, 2025 | 1068.0 | 1140.0 | 1068.0 | 1104.0 | 517.9 Thousand |
| 24 Apr, 2025 | 1075.0 | 1097.0 | 1059.0 | 1065.0 | 353.3 Thousand |
| 23 Apr, 2025 | 1041.0 | 1051.0 | 1035.0 | 1048.0 | 222.5 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF