TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 912.0 918.0 892.0 898.0 340.6 Thousand
30 Oct, 2024 915.0 921.0 908.0 908.0 617.5 Thousand
29 Oct, 2024 903.0 920.0 897.0 913.0 206.5 Thousand
28 Oct, 2024 895.0 910.0 889.0 894.0 189.3 Thousand
25 Oct, 2024 894.0 910.0 887.0 896.0 229.5 Thousand
24 Oct, 2024 932.0 935.0 904.0 904.0 460.7 Thousand
23 Oct, 2024 958.0 962.0 937.0 938.0 185.3 Thousand
22 Oct, 2024 964.0 973.0 952.0 958.0 206.1 Thousand
21 Oct, 2024 980.0 992.0 976.0 976.0 190.3 Thousand
18 Oct, 2024 1000.0 1013.0 977.0 980.0 279.9 Thousand