TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1043.0 | 1078.0 | 1043.0 | 1066.0 | 362.6 Thousand |
| 07 Apr, 2025 | 980.0 | 1039.0 | 970.0 | 1014.0 | 519.2 Thousand |
| 04 Apr, 2025 | 1055.0 | 1076.0 | 1035.0 | 1053.0 | 367.3 Thousand |
| 03 Apr, 2025 | 1059.0 | 1085.0 | 1058.0 | 1080.0 | 325.3 Thousand |
| 02 Apr, 2025 | 1113.0 | 1113.0 | 1080.0 | 1101.0 | 292.6 Thousand |
| 01 Apr, 2025 | 1121.0 | 1127.0 | 1098.0 | 1102.0 | 227.5 Thousand |
| 31 Mar, 2025 | 1118.0 | 1124.0 | 1102.0 | 1110.0 | 275.3 Thousand |
| 28 Mar, 2025 | 1150.0 | 1157.0 | 1127.0 | 1136.0 | 287.8 Thousand |
| 27 Mar, 2025 | 1150.0 | 1159.0 | 1138.0 | 1146.0 | 397.4 Thousand |
| 26 Mar, 2025 | 1160.0 | 1169.0 | 1151.0 | 1157.0 | 239.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF