JPY 1060.0
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 871.0 | 881.0 | 851.0 | 856.0 | 126.3 Thousand |
01 Oct, 2024 | 877.0 | 883.0 | 874.0 | 878.0 | 85.3 Thousand |
30 Sep, 2024 | 860.0 | 877.0 | 851.0 | 877.0 | 254.1 Thousand |
27 Sep, 2024 | 910.0 | 920.0 | 886.0 | 889.0 | 196.6 Thousand |
26 Sep, 2024 | 892.0 | 925.0 | 890.0 | 917.0 | 441.6 Thousand |
25 Sep, 2024 | 901.0 | 901.0 | 879.0 | 887.0 | 135.5 Thousand |
24 Sep, 2024 | 912.0 | 912.0 | 897.0 | 902.0 | 130.2 Thousand |
20 Sep, 2024 | 907.0 | 914.0 | 899.0 | 901.0 | 367.2 Thousand |
19 Sep, 2024 | 913.0 | 917.0 | 903.0 | 904.0 | 117 Thousand |
18 Sep, 2024 | 906.0 | 925.0 | 894.0 | 903.0 | 194.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF