TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1162.0 | 1162.0 | 1131.0 | 1139.0 | 373.3 Thousand |
| 07 Mar, 2025 | 1158.0 | 1172.0 | 1143.0 | 1167.0 | 474.9 Thousand |
| 06 Mar, 2025 | 1221.0 | 1221.0 | 1155.0 | 1157.0 | 599.7 Thousand |
| 05 Mar, 2025 | 1224.0 | 1231.0 | 1209.0 | 1222.0 | 417.4 Thousand |
| 04 Mar, 2025 | 1225.0 | 1234.0 | 1202.0 | 1224.0 | 514.6 Thousand |
| 03 Mar, 2025 | 1211.0 | 1226.0 | 1200.0 | 1217.0 | 567.7 Thousand |
| 28 Feb, 2025 | 1207.0 | 1217.0 | 1194.0 | 1199.0 | 558.1 Thousand |
| 27 Feb, 2025 | 1181.0 | 1215.0 | 1165.0 | 1197.0 | 1.27 Million |
| 26 Feb, 2025 | 1215.0 | 1258.0 | 1204.0 | 1245.0 | 1.85 Million |
| 25 Feb, 2025 | 1221.0 | 1229.0 | 1208.0 | 1224.0 | 931.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF