TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 871.0 881.0 851.0 856.0 126.3 Thousand
01 Oct, 2024 877.0 883.0 874.0 878.0 85.3 Thousand
30 Sep, 2024 860.0 877.0 851.0 877.0 254.1 Thousand
27 Sep, 2024 910.0 920.0 886.0 889.0 196.6 Thousand
26 Sep, 2024 892.0 925.0 890.0 917.0 441.6 Thousand
25 Sep, 2024 901.0 901.0 879.0 887.0 135.5 Thousand
24 Sep, 2024 912.0 912.0 897.0 902.0 130.2 Thousand
20 Sep, 2024 907.0 914.0 899.0 901.0 367.2 Thousand
19 Sep, 2024 913.0 917.0 903.0 904.0 117 Thousand
18 Sep, 2024 906.0 925.0 894.0 903.0 194.7 Thousand