TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 926.0 942.0 925.0 935.0 406.8 Thousand
02 Sep, 2024 920.0 937.0 920.0 930.0 197.1 Thousand
01 Sep, 2024 920.0 937.0 920.0 930.0 183.7 Thousand
30 Aug, 2024 894.0 924.0 894.0 920.0 173.1 Thousand
29 Aug, 2024 870.0 896.0 864.0 891.0 287 Thousand
28 Aug, 2024 866.0 882.0 862.0 874.0 416.6 Thousand
27 Aug, 2024 872.0 878.0 862.0 873.0 416.6 Thousand
26 Aug, 2024 883.0 886.0 864.0 873.0 257.3 Thousand
25 Aug, 2024 883.0 886.0 864.0 873.0 257.3 Thousand
23 Aug, 2024 886.0 893.0 878.0 885.0 158.1 Thousand