TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1290.0 | 1311.0 | 1288.0 | 1293.0 | 424.6 Thousand |
| 06 Feb, 2025 | 1342.0 | 1352.0 | 1301.0 | 1304.0 | 636.4 Thousand |
| 05 Feb, 2025 | 1270.0 | 1324.0 | 1253.0 | 1321.0 | 726.8 Thousand |
| 04 Feb, 2025 | 1341.0 | 1343.0 | 1275.0 | 1279.0 | 758.1 Thousand |
| 03 Feb, 2025 | 1292.0 | 1305.0 | 1264.0 | 1281.0 | 730.4 Thousand |
| 31 Jan, 2025 | 1239.0 | 1244.0 | 1226.0 | 1240.0 | 572.1 Thousand |
| 30 Jan, 2025 | 1231.0 | 1254.0 | 1228.0 | 1242.0 | 576 Thousand |
| 29 Jan, 2025 | 1196.0 | 1235.0 | 1192.0 | 1231.0 | 503.6 Thousand |
| 28 Jan, 2025 | 1200.0 | 1216.0 | 1194.0 | 1199.0 | 364 Thousand |
| 27 Jan, 2025 | 1220.0 | 1237.0 | 1203.0 | 1210.0 | 373.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF