TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 885.0 892.0 880.0 886.0 158.1 Thousand
21 Aug, 2024 870.0 882.0 869.0 879.0 145.3 Thousand
20 Aug, 2024 873.0 887.0 873.0 882.0 168.9 Thousand
19 Aug, 2024 862.0 878.0 855.0 867.0 244.9 Thousand
18 Aug, 2024 862.0 878.0 855.0 867.0 244.9 Thousand
16 Aug, 2024 872.0 877.0 863.0 868.0 281.4 Thousand
15 Aug, 2024 839.0 870.0 833.0 863.0 281.4 Thousand
14 Aug, 2024 824.0 831.0 808.0 831.0 265.6 Thousand
13 Aug, 2024 809.0 828.0 801.0 824.0 265.6 Thousand
12 Aug, 2024 809.0 828.0 801.0 824.0 188.1 Thousand