JPY 1060.0
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 885.0 | 892.0 | 880.0 | 886.0 | 158.1 Thousand |
21 Aug, 2024 | 870.0 | 882.0 | 869.0 | 879.0 | 145.3 Thousand |
20 Aug, 2024 | 873.0 | 887.0 | 873.0 | 882.0 | 168.9 Thousand |
19 Aug, 2024 | 862.0 | 878.0 | 855.0 | 867.0 | 244.9 Thousand |
18 Aug, 2024 | 862.0 | 878.0 | 855.0 | 867.0 | 244.9 Thousand |
16 Aug, 2024 | 872.0 | 877.0 | 863.0 | 868.0 | 281.4 Thousand |
15 Aug, 2024 | 839.0 | 870.0 | 833.0 | 863.0 | 281.4 Thousand |
14 Aug, 2024 | 824.0 | 831.0 | 808.0 | 831.0 | 265.6 Thousand |
13 Aug, 2024 | 809.0 | 828.0 | 801.0 | 824.0 | 265.6 Thousand |
12 Aug, 2024 | 809.0 | 828.0 | 801.0 | 824.0 | 188.1 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF