TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1005.0 | 1016.0 | 997.0 | 1001.0 | 200 Thousand |
| 08 Jan, 2025 | 1015.0 | 1015.0 | 998.0 | 1001.0 | 192.6 Thousand |
| 07 Jan, 2025 | 1017.0 | 1031.0 | 1015.0 | 1015.0 | 187.1 Thousand |
| 06 Jan, 2025 | 1060.0 | 1060.0 | 1019.0 | 1023.0 | 172.5 Thousand |
| 30 Dec, 2024 | 1058.0 | 1069.0 | 1055.0 | 1056.0 | 225.7 Thousand |
| 27 Dec, 2024 | 1035.0 | 1064.0 | 1032.0 | 1062.0 | 209.8 Thousand |
| 26 Dec, 2024 | 1020.0 | 1029.0 | 1014.0 | 1029.0 | 188.3 Thousand |
| 25 Dec, 2024 | 1036.0 | 1036.0 | 1018.0 | 1031.0 | 140.6 Thousand |
| 24 Dec, 2024 | 1054.0 | 1054.0 | 1031.0 | 1036.0 | 133.6 Thousand |
| 23 Dec, 2024 | 1051.0 | 1059.0 | 1037.0 | 1049.0 | 234.8 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF