TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 815.0 832.0 800.0 809.0 313.4 Thousand
08 Aug, 2024 793.0 819.0 790.0 800.0 250.5 Thousand
07 Aug, 2024 800.0 825.0 795.0 800.0 346.3 Thousand
06 Aug, 2024 768.0 833.0 768.0 806.0 524.9 Thousand
05 Aug, 2024 785.0 809.0 744.0 755.0 400.9 Thousand
02 Aug, 2024 868.0 868.0 825.0 825.0 405.2 Thousand
01 Aug, 2024 896.0 900.0 867.0 883.0 275.5 Thousand
31 Jul, 2024 859.0 907.0 859.0 907.0 251.7 Thousand
30 Jul, 2024 882.0 891.0 860.0 866.0 370.5 Thousand
29 Jul, 2024 870.0 898.0 866.0 897.0 302.1 Thousand