TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 935.0 938.0 921.0 925.0 186.5 Thousand
10 Jul, 2024 937.0 946.0 921.0 930.0 228.5 Thousand
09 Jul, 2024 922.0 941.0 922.0 927.0 186.8 Thousand
08 Jul, 2024 935.0 937.0 922.0 922.0 219.4 Thousand
05 Jul, 2024 941.0 945.0 929.0 931.0 209.2 Thousand
04 Jul, 2024 952.0 958.0 939.0 941.0 155.3 Thousand
03 Jul, 2024 962.0 967.0 946.0 952.0 165.6 Thousand
02 Jul, 2024 955.0 968.0 953.0 961.0 217.4 Thousand
01 Jul, 2024 962.0 966.0 951.0 955.0 241.9 Thousand
28 Jun, 2024 970.0 976.0 963.0 966.0 179.7 Thousand