TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 952.0 958.0 939.0 941.0 155.3 Thousand
03 Jul, 2024 962.0 967.0 946.0 952.0 165.6 Thousand
02 Jul, 2024 955.0 968.0 953.0 961.0 217.4 Thousand
01 Jul, 2024 962.0 966.0 951.0 955.0 241.9 Thousand
28 Jun, 2024 970.0 976.0 963.0 966.0 179.7 Thousand
27 Jun, 2024 972.0 987.0 968.0 976.0 195.4 Thousand
26 Jun, 2024 954.0 980.0 954.0 979.0 222.2 Thousand
25 Jun, 2024 930.0 952.0 926.0 946.0 163.8 Thousand
24 Jun, 2024 925.0 936.0 911.0 924.0 249.2 Thousand
21 Jun, 2024 942.0 975.0 922.0 930.0 641.3 Thousand