TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 959.0 972.0 942.0 943.0 223.3 Thousand
05 Jun, 2024 931.0 962.0 925.0 951.0 235.5 Thousand
04 Jun, 2024 921.0 956.0 921.0 944.0 336.2 Thousand
03 Jun, 2024 921.0 950.0 913.0 926.0 281.8 Thousand
31 May, 2024 868.0 897.0 865.0 891.0 213 Thousand
30 May, 2024 850.0 853.0 834.0 850.0 543.9 Thousand
29 May, 2024 874.0 874.0 852.0 853.0 161.1 Thousand
28 May, 2024 896.0 903.0 870.0 871.0 129.7 Thousand
27 May, 2024 881.0 894.0 878.0 894.0 162.8 Thousand
24 May, 2024 865.0 888.0 859.0 883.0 252.5 Thousand