TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 936.0 951.0 932.0 942.0 190.9 Thousand
19 Jun, 2024 919.0 945.0 919.0 934.0 169.3 Thousand
18 Jun, 2024 934.0 943.0 918.0 920.0 168.7 Thousand
17 Jun, 2024 919.0 933.0 907.0 920.0 177.1 Thousand
14 Jun, 2024 909.0 948.0 907.0 934.0 374.2 Thousand
13 Jun, 2024 931.0 941.0 921.0 924.0 137.2 Thousand
12 Jun, 2024 942.0 949.0 919.0 923.0 227.4 Thousand
11 Jun, 2024 950.0 967.0 942.0 943.0 153.1 Thousand
10 Jun, 2024 939.0 959.0 937.0 957.0 226 Thousand
07 Jun, 2024 941.0 950.0 922.0 930.0 204.8 Thousand