TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 871.0 877.0 857.0 867.0 177.5 Thousand
22 May, 2024 880.0 888.0 866.0 872.0 184 Thousand
21 May, 2024 861.0 889.0 861.0 880.0 172.6 Thousand
20 May, 2024 859.0 876.0 859.0 865.0 224.4 Thousand
17 May, 2024 835.0 868.0 830.0 858.0 208.4 Thousand
16 May, 2024 865.0 868.0 846.0 846.0 311.7 Thousand
15 May, 2024 879.0 894.0 864.0 864.0 228 Thousand
14 May, 2024 883.0 891.0 869.0 879.0 218 Thousand
13 May, 2024 905.0 922.0 884.0 886.0 191.5 Thousand
10 May, 2024 915.0 927.0 912.0 915.0 213.1 Thousand