TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 815.0 828.0 805.0 805.0 253.3 Thousand
29 Sep, 2023 816.0 834.0 806.0 810.0 420.9 Thousand
28 Sep, 2023 830.0 840.0 804.0 807.0 380 Thousand
27 Sep, 2023 820.0 835.0 812.0 835.0 271.1 Thousand
26 Sep, 2023 828.0 841.0 821.0 829.0 316.3 Thousand
25 Sep, 2023 803.0 831.0 791.0 828.0 312.4 Thousand
22 Sep, 2023 783.0 815.0 781.0 809.0 393.2 Thousand
21 Sep, 2023 797.0 807.0 767.0 788.0 430.8 Thousand
20 Sep, 2023 829.0 832.0 805.0 805.0 436.3 Thousand
19 Sep, 2023 806.0 825.0 801.0 825.0 528.5 Thousand