TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 709.0 | 710.0 | 699.0 | 705.0 | 334.8 Thousand |
| 22 Feb, 2024 | 714.0 | 718.0 | 707.0 | 711.0 | 254.7 Thousand |
| 21 Feb, 2024 | 693.0 | 707.0 | 693.0 | 705.0 | 277.7 Thousand |
| 20 Feb, 2024 | 702.0 | 706.0 | 692.0 | 697.0 | 267.4 Thousand |
| 19 Feb, 2024 | 698.0 | 702.0 | 694.0 | 702.0 | 326.2 Thousand |
| 16 Feb, 2024 | 697.0 | 704.0 | 690.0 | 700.0 | 623.1 Thousand |
| 15 Feb, 2024 | 701.0 | 701.0 | 673.0 | 687.0 | 649.1 Thousand |
| 14 Feb, 2024 | 699.0 | 703.0 | 692.0 | 703.0 | 499.3 Thousand |
| 13 Feb, 2024 | 713.0 | 713.0 | 697.0 | 701.0 | 513.1 Thousand |
| 09 Feb, 2024 | 680.0 | 701.0 | 672.0 | 691.0 | 558.9 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF