TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 698.0 | 700.0 | 674.0 | 687.0 | 491 Thousand |
| 24 Jan, 2024 | 699.0 | 703.0 | 697.0 | 700.0 | 290.6 Thousand |
| 23 Jan, 2024 | 712.0 | 717.0 | 697.0 | 699.0 | 350.8 Thousand |
| 22 Jan, 2024 | 705.0 | 714.0 | 705.0 | 711.0 | 313.1 Thousand |
| 19 Jan, 2024 | 703.0 | 711.0 | 700.0 | 700.0 | 476.2 Thousand |
| 18 Jan, 2024 | 699.0 | 707.0 | 698.0 | 699.0 | 562.9 Thousand |
| 17 Jan, 2024 | 733.0 | 735.0 | 681.0 | 681.0 | 789.6 Thousand |
| 16 Jan, 2024 | 749.0 | 754.0 | 734.0 | 739.0 | 559.2 Thousand |
| 15 Jan, 2024 | 700.0 | 740.0 | 697.0 | 740.0 | 1.69 Million |
| 12 Jan, 2024 | 755.0 | 756.0 | 722.0 | 727.0 | 714.4 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF