TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 680.0 | 701.0 | 672.0 | 691.0 | 558.9 Thousand |
| 08 Feb, 2024 | 685.0 | 685.0 | 668.0 | 672.0 | 462.1 Thousand |
| 07 Feb, 2024 | 679.0 | 682.0 | 673.0 | 680.0 | 254.4 Thousand |
| 06 Feb, 2024 | 680.0 | 685.0 | 678.0 | 682.0 | 213.4 Thousand |
| 05 Feb, 2024 | 686.0 | 692.0 | 682.0 | 682.0 | 343.9 Thousand |
| 02 Feb, 2024 | 684.0 | 684.0 | 669.0 | 676.0 | 509.9 Thousand |
| 01 Feb, 2024 | 684.0 | 689.0 | 679.0 | 685.0 | 345.5 Thousand |
| 31 Jan, 2024 | 685.0 | 693.0 | 681.0 | 690.0 | 314.3 Thousand |
| 30 Jan, 2024 | 700.0 | 700.0 | 686.0 | 686.0 | 285.8 Thousand |
| 29 Jan, 2024 | 683.0 | 705.0 | 683.0 | 702.0 | 398.6 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF