TSI Holdings Co.,Ltd. (3608.T)
JPY 1060.0
(2.51%)
JPY 1060.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 806.0 | 825.0 | 801.0 | 825.0 | 528.5 Thousand |
| 15 Sep, 2023 | 790.0 | 817.0 | 790.0 | 813.0 | 545.7 Thousand |
| 14 Sep, 2023 | 772.0 | 783.0 | 765.0 | 783.0 | 293.8 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF