TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 728.0 | 734.0 | 716.0 | 718.0 | 333.3 Thousand |
| 21 Dec, 2023 | 745.0 | 747.0 | 721.0 | 721.0 | 405.9 Thousand |
| 20 Dec, 2023 | 753.0 | 756.0 | 745.0 | 752.0 | 352.2 Thousand |
| 19 Dec, 2023 | 760.0 | 763.0 | 747.0 | 754.0 | 270.1 Thousand |
| 18 Dec, 2023 | 757.0 | 765.0 | 743.0 | 761.0 | 271.7 Thousand |
| 15 Dec, 2023 | 763.0 | 769.0 | 757.0 | 764.0 | 250.6 Thousand |
| 14 Dec, 2023 | 780.0 | 782.0 | 760.0 | 761.0 | 279.8 Thousand |
| 13 Dec, 2023 | 772.0 | 786.0 | 772.0 | 780.0 | 210.3 Thousand |
| 12 Dec, 2023 | 777.0 | 783.0 | 768.0 | 772.0 | 292.3 Thousand |
| 11 Dec, 2023 | 761.0 | 782.0 | 756.0 | 780.0 | 290.7 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF