TSI Holdings Co.,Ltd. (3608.T)
JPY 1048.0
(1.35%)
JPY 1048.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 796.0 | 804.0 | 788.0 | 788.0 | 225.5 Thousand |
| 10 Oct, 2023 | 765.0 | 790.0 | 765.0 | 788.0 | 352.7 Thousand |
| 06 Oct, 2023 | 761.0 | 769.0 | 748.0 | 757.0 | 319.3 Thousand |
| 05 Oct, 2023 | 729.0 | 761.0 | 729.0 | 753.0 | 320.5 Thousand |
| 04 Oct, 2023 | 753.0 | 761.0 | 724.0 | 731.0 | 579.3 Thousand |
| 03 Oct, 2023 | 796.0 | 798.0 | 769.0 | 771.0 | 267 Thousand |
| 02 Oct, 2023 | 815.0 | 828.0 | 805.0 | 805.0 | 253.3 Thousand |
| 29 Sep, 2023 | 816.0 | 834.0 | 806.0 | 810.0 | 420.9 Thousand |
| 28 Sep, 2023 | 830.0 | 840.0 | 804.0 | 807.0 | 380 Thousand |
| 27 Sep, 2023 | 820.0 | 835.0 | 812.0 | 835.0 | 271.1 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF