TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 778.0 | 781.0 | 759.0 | 760.0 | 421.2 Thousand |
| 07 Dec, 2023 | 790.0 | 790.0 | 773.0 | 784.0 | 285.4 Thousand |
| 06 Dec, 2023 | 780.0 | 803.0 | 779.0 | 800.0 | 299.9 Thousand |
| 05 Dec, 2023 | 800.0 | 808.0 | 771.0 | 778.0 | 359.9 Thousand |
| 04 Dec, 2023 | 771.0 | 803.0 | 770.0 | 802.0 | 337.3 Thousand |
| 01 Dec, 2023 | 777.0 | 785.0 | 769.0 | 779.0 | 430.8 Thousand |
| 30 Nov, 2023 | 782.0 | 784.0 | 769.0 | 774.0 | 239.3 Thousand |
| 29 Nov, 2023 | 795.0 | 795.0 | 773.0 | 791.0 | 407.6 Thousand |
| 28 Nov, 2023 | 776.0 | 810.0 | 766.0 | 803.0 | 421.9 Thousand |
| 27 Nov, 2023 | 828.0 | 835.0 | 783.0 | 785.0 | 605.5 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF