TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 813.0 | 822.0 | 807.0 | 821.0 | 179.3 Thousand |
| 09 Nov, 2023 | 812.0 | 818.0 | 793.0 | 814.0 | 270.8 Thousand |
| 08 Nov, 2023 | 830.0 | 841.0 | 808.0 | 818.0 | 308.2 Thousand |
| 07 Nov, 2023 | 820.0 | 830.0 | 811.0 | 824.0 | 348.9 Thousand |
| 06 Nov, 2023 | 815.0 | 844.0 | 815.0 | 831.0 | 513 Thousand |
| 02 Nov, 2023 | 835.0 | 853.0 | 802.0 | 820.0 | 529.4 Thousand |
| 01 Nov, 2023 | 824.0 | 833.0 | 810.0 | 831.0 | 589.4 Thousand |
| 31 Oct, 2023 | 802.0 | 807.0 | 786.0 | 800.0 | 383 Thousand |
| 30 Oct, 2023 | 790.0 | 802.0 | 789.0 | 799.0 | 326.8 Thousand |
| 27 Oct, 2023 | 795.0 | 805.0 | 790.0 | 805.0 | 204.1 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF