TSI Holdings Co.,Ltd. (3608.T)
JPY 1089.0
(1.49%)
JPY 1089.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 765.0 | 780.0 | 745.0 | 777.0 | 333.4 Thousand |
| 23 Oct, 2023 | 761.0 | 774.0 | 758.0 | 765.0 | 247.5 Thousand |
| 20 Oct, 2023 | 768.0 | 780.0 | 765.0 | 767.0 | 274.6 Thousand |
| 19 Oct, 2023 | 762.0 | 780.0 | 761.0 | 774.0 | 280.9 Thousand |
| 18 Oct, 2023 | 768.0 | 781.0 | 758.0 | 777.0 | 405.7 Thousand |
| 17 Oct, 2023 | 726.0 | 768.0 | 726.0 | 764.0 | 611.8 Thousand |
| 16 Oct, 2023 | 754.0 | 764.0 | 718.0 | 726.0 | 1.42 Million |
| 13 Oct, 2023 | 783.0 | 783.0 | 738.0 | 739.0 | 675.6 Thousand |
| 12 Oct, 2023 | 799.0 | 799.0 | 769.0 | 775.0 | 349.3 Thousand |
| 11 Oct, 2023 | 796.0 | 804.0 | 788.0 | 788.0 | 225.5 Thousand |
FEAM
6770
SGAMF
TTCL
2221
TYTMF