TSI Holdings Co.,Ltd. (3608.T)

JPY 1089.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 845.0 847.0 817.0 834.0 324.7 Thousand
22 Nov, 2023 830.0 843.0 827.0 842.0 248.4 Thousand
21 Nov, 2023 842.0 845.0 831.0 838.0 274.6 Thousand
20 Nov, 2023 840.0 850.0 838.0 842.0 272 Thousand
17 Nov, 2023 846.0 859.0 838.0 840.0 409.9 Thousand
16 Nov, 2023 836.0 854.0 833.0 849.0 292.4 Thousand
15 Nov, 2023 850.0 863.0 833.0 833.0 480.9 Thousand
14 Nov, 2023 820.0 848.0 820.0 841.0 323 Thousand
13 Nov, 2023 826.0 836.0 815.0 815.0 245.3 Thousand
10 Nov, 2023 813.0 822.0 807.0 821.0 179.3 Thousand