TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 893.0 897.0 882.0 897.0 108.6 Thousand
13 Sep, 2024 895.0 896.0 879.0 884.0 180.8 Thousand
12 Sep, 2024 900.0 915.0 900.0 901.0 157.2 Thousand
11 Sep, 2024 885.0 888.0 875.0 881.0 164.7 Thousand
10 Sep, 2024 913.0 915.0 890.0 896.0 206.6 Thousand
09 Sep, 2024 923.0 935.0 910.0 914.0 206.6 Thousand
08 Sep, 2024 923.0 935.0 910.0 914.0 201.1 Thousand
06 Sep, 2024 950.0 957.0 941.0 947.0 225.4 Thousand
05 Sep, 2024 933.0 961.0 928.0 953.0 339.9 Thousand
04 Sep, 2024 932.0 948.0 927.0 930.0 406.8 Thousand