TSI Holdings Co.,Ltd. (3608.T)

JPY 1089.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1221.0 1229.0 1208.0 1224.0 931.7 Thousand
21 Feb, 2025 1220.0 1239.0 1220.0 1228.0 664.4 Thousand
20 Feb, 2025 1250.0 1258.0 1227.0 1235.0 716.7 Thousand
19 Feb, 2025 1265.0 1277.0 1253.0 1262.0 378.6 Thousand
18 Feb, 2025 1288.0 1288.0 1253.0 1265.0 450.5 Thousand
17 Feb, 2025 1299.0 1322.0 1287.0 1288.0 568.7 Thousand
14 Feb, 2025 1277.0 1295.0 1276.0 1280.0 415.8 Thousand
13 Feb, 2025 1273.0 1290.0 1263.0 1288.0 382.1 Thousand
12 Feb, 2025 1258.0 1276.0 1253.0 1258.0 527.2 Thousand
10 Feb, 2025 1275.0 1282.0 1259.0 1266.0 526 Thousand