TSI Holdings Co.,Ltd. (3608.T)

JPY 1060.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 986.0 1005.0 978.0 996.0 369.7 Thousand
16 Oct, 2024 1058.0 1060.0 977.0 1007.0 1.27 Million
15 Oct, 2024 1045.0 1086.0 1037.0 1086.0 981.9 Thousand
11 Oct, 2024 938.0 950.0 935.0 936.0 244.8 Thousand
10 Oct, 2024 944.0 949.0 940.0 943.0 158.5 Thousand
09 Oct, 2024 947.0 963.0 942.0 944.0 225.8 Thousand
08 Oct, 2024 898.0 953.0 896.0 941.0 439.7 Thousand
07 Oct, 2024 893.0 895.0 887.0 892.0 108.4 Thousand
04 Oct, 2024 880.0 890.0 875.0 882.0 155.8 Thousand
03 Oct, 2024 879.0 879.0 860.0 874.0 194.4 Thousand