Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1196.0 | 1199.0 | 1196.0 | 1197.0 | 23.7 Thousand |
| 11 Mar, 2025 | 1197.0 | 1198.0 | 1196.0 | 1196.0 | 35.3 Thousand |
| 10 Mar, 2025 | 1196.0 | 1199.0 | 1196.0 | 1196.0 | 71 Thousand |
| 07 Mar, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 32.1 Thousand |
| 06 Mar, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 48.1 Thousand |
| 05 Mar, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 32.8 Thousand |
| 04 Mar, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 37.7 Thousand |
| 03 Mar, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 34.4 Thousand |
| 28 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 39.8 Thousand |
| 27 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 36.7 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG