Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 786.0 787.0 785.0 785.0 3400.00
28 Nov, 2024 790.0 790.0 785.0 786.0 4900.00
27 Nov, 2024 789.0 790.0 786.0 788.0 4600.00
26 Nov, 2024 796.0 796.0 788.0 790.0 4700.00
25 Nov, 2024 803.0 805.0 795.0 795.0 9400.00
22 Nov, 2024 801.0 812.0 794.0 794.0 11.3 Thousand
21 Nov, 2024 809.0 814.0 797.0 797.0 27.1 Thousand
20 Nov, 2024 795.0 797.0 784.0 793.0 16.8 Thousand
19 Nov, 2024 790.0 794.0 789.0 794.0 4200.00
18 Nov, 2024 790.0 800.0 785.0 788.0 9900.00