Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1198.0 | 1199.0 | 1198.0 | 1198.0 | 13.7 Thousand |
| 26 Mar, 2025 | 1197.0 | 1199.0 | 1197.0 | 1198.0 | 40.6 Thousand |
| 25 Mar, 2025 | 1197.0 | 1198.0 | 1197.0 | 1197.0 | 19.9 Thousand |
| 24 Mar, 2025 | 1197.0 | 1197.0 | 1197.0 | 1197.0 | 12.4 Thousand |
| 21 Mar, 2025 | 1197.0 | 1198.0 | 1197.0 | 1198.0 | 47.2 Thousand |
| 19 Mar, 2025 | 1197.0 | 1198.0 | 1197.0 | 1197.0 | 40.3 Thousand |
| 18 Mar, 2025 | 1198.0 | 1198.0 | 1197.0 | 1198.0 | 19 Thousand |
| 17 Mar, 2025 | 1198.0 | 1198.0 | 1197.0 | 1197.0 | 33.5 Thousand |
| 14 Mar, 2025 | 1197.0 | 1198.0 | 1197.0 | 1197.0 | 14.2 Thousand |
| 13 Mar, 2025 | 1198.0 | 1198.0 | 1197.0 | 1197.0 | 9300.00 |
AURA33
FLYNF
MSAB-B
3810
9717
SRG