Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 875.0 884.0 855.0 869.0 30.3 Thousand
30 Jan, 2025 890.0 891.0 875.0 875.0 27.3 Thousand
29 Jan, 2025 908.0 908.0 890.0 890.0 20.4 Thousand
28 Jan, 2025 900.0 913.0 889.0 906.0 23.6 Thousand
27 Jan, 2025 872.0 947.0 872.0 901.0 140 Thousand
24 Jan, 2025 870.0 884.0 865.0 870.0 27.5 Thousand
23 Jan, 2025 860.0 870.0 860.0 861.0 16 Thousand
22 Jan, 2025 872.0 878.0 856.0 860.0 23.9 Thousand
21 Jan, 2025 888.0 888.0 870.0 870.0 27.6 Thousand
20 Jan, 2025 866.0 894.0 860.0 889.0 35 Thousand