Kawamoto Corporation (3604.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1198.0 1199.0 1198.0 1198.0 10.3 Thousand
23 Apr, 2025 1199.0 1200.0 1198.0 1198.0 1700.00
22 Apr, 2025 1198.0 1200.0 1198.0 1198.0 7400.00
21 Apr, 2025 1198.0 1199.0 1197.0 1197.0 7700.00
18 Apr, 2025 1197.0 1199.0 1197.0 1197.0 8200.00
17 Apr, 2025 1197.0 1199.0 1197.0 1197.0 9500.00
16 Apr, 2025 1197.0 1202.0 1197.0 1197.0 22.6 Thousand
15 Apr, 2025 1196.0 1486.0 1196.0 1197.0 77 Thousand
14 Apr, 2025 1196.0 1196.0 1196.0 1196.0 4200.00
11 Apr, 2025 1195.0 1200.0 1195.0 1196.0 18.1 Thousand