Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1198.0 | 1200.0 | 1198.0 | 1198.0 | 9000.00 |
| 12 May, 2025 | 1198.0 | 1287.0 | 1197.0 | 1197.0 | 27.8 Thousand |
| 09 May, 2025 | 1198.0 | 1199.0 | 1197.0 | 1197.0 | 6800.00 |
| 08 May, 2025 | 1198.0 | 1198.0 | 1197.0 | 1197.0 | 14.1 Thousand |
| 07 May, 2025 | 1198.0 | 1198.0 | 1198.0 | 1198.0 | 4000.00 |
| 02 May, 2025 | 1197.0 | 1198.0 | 1197.0 | 1198.0 | 2400.00 |
| 01 May, 2025 | 1198.0 | 1199.0 | 1198.0 | 1199.0 | 1900.00 |
| 30 Apr, 2025 | 1198.0 | 1199.0 | 1198.0 | 1198.0 | 1800.00 |
| 28 Apr, 2025 | 1198.0 | 1199.0 | 1197.0 | 1197.0 | 3400.00 |
| 25 Apr, 2025 | 1198.0 | 1199.0 | 1198.0 | 1198.0 | 5400.00 |
AURA33
FLYNF
MSAB-B
3810
9717
SRG