Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 812.0 812.0 788.0 793.0 20 Thousand
27 Dec, 2024 806.0 806.0 777.0 803.0 22.2 Thousand
26 Dec, 2024 788.0 805.0 787.0 792.0 27.3 Thousand
25 Dec, 2024 793.0 795.0 786.0 788.0 14.9 Thousand
24 Dec, 2024 793.0 795.0 789.0 792.0 8200.00
23 Dec, 2024 787.0 793.0 786.0 791.0 10.6 Thousand
20 Dec, 2024 784.0 789.0 784.0 788.0 6200.00
19 Dec, 2024 779.0 786.0 777.0 778.0 13.8 Thousand
18 Dec, 2024 776.0 782.0 776.0 777.0 5800.00
17 Dec, 2024 788.0 788.0 775.0 776.0 26.7 Thousand