Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 791.0 798.0 790.0 790.0 8000.00
12 Dec, 2024 794.0 800.0 790.0 790.0 19.4 Thousand
11 Dec, 2024 814.0 814.0 797.0 799.0 23.2 Thousand
10 Dec, 2024 820.0 820.0 812.0 817.0 10.9 Thousand
09 Dec, 2024 825.0 825.0 813.0 816.0 18.5 Thousand
06 Dec, 2024 830.0 830.0 811.0 819.0 42.8 Thousand
05 Dec, 2024 783.0 808.0 781.0 805.0 34.6 Thousand
04 Dec, 2024 784.0 786.0 781.0 782.0 5500.00
03 Dec, 2024 791.0 791.0 785.0 785.0 4100.00
02 Dec, 2024 785.0 787.0 784.0 786.0 2500.00