Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 791.0 796.0 780.0 787.0 9100.00
07 Nov, 2024 788.0 795.0 785.0 789.0 9900.00
06 Nov, 2024 802.0 802.0 780.0 786.0 35.9 Thousand
05 Nov, 2024 794.0 828.0 791.0 814.0 97.2 Thousand
01 Nov, 2024 769.0 789.0 769.0 784.0 14.3 Thousand
31 Oct, 2024 775.0 780.0 766.0 772.0 10.8 Thousand
30 Oct, 2024 773.0 780.0 773.0 778.0 8100.00
29 Oct, 2024 774.0 774.0 767.0 773.0 8300.00
28 Oct, 2024 764.0 773.0 762.0 773.0 8100.00
25 Oct, 2024 782.0 782.0 760.0 767.0 12.5 Thousand