Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 36.5 Thousand |
| 25 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 76.8 Thousand |
| 21 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 44.1 Thousand |
| 20 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 76.1 Thousand |
| 19 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 71.5 Thousand |
| 18 Feb, 2025 | 1195.0 | 1196.0 | 1195.0 | 1195.0 | 71.1 Thousand |
| 17 Feb, 2025 | 1196.0 | 1197.0 | 1195.0 | 1195.0 | 103.8 Thousand |
| 14 Feb, 2025 | 1196.0 | 1197.0 | 1195.0 | 1195.0 | 249.4 Thousand |
| 13 Feb, 2025 | 1196.0 | 1197.0 | 1196.0 | 1196.0 | 130.1 Thousand |
| 12 Feb, 2025 | 1197.0 | 1199.0 | 1196.0 | 1196.0 | 455.9 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG