Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 21.4 Thousand |
| 07 Feb, 2025 | 896.0 | 909.0 | 860.0 | 906.0 | 74.8 Thousand |
| 06 Feb, 2025 | 866.0 | 892.0 | 866.0 | 881.0 | 28.5 Thousand |
| 05 Feb, 2025 | 857.0 | 872.0 | 857.0 | 868.0 | 10.2 Thousand |
| 04 Feb, 2025 | 879.0 | 880.0 | 858.0 | 859.0 | 21 Thousand |
| 03 Feb, 2025 | 869.0 | 888.0 | 866.0 | 870.0 | 22 Thousand |
| 31 Jan, 2025 | 875.0 | 884.0 | 855.0 | 869.0 | 30.3 Thousand |
| 30 Jan, 2025 | 890.0 | 891.0 | 875.0 | 875.0 | 27.3 Thousand |
| 29 Jan, 2025 | 908.0 | 908.0 | 890.0 | 890.0 | 20.4 Thousand |
| 28 Jan, 2025 | 900.0 | 913.0 | 889.0 | 906.0 | 23.6 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG