Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 779.0 781.0 775.0 781.0 3400.00
23 Oct, 2024 779.0 783.0 774.0 782.0 15.8 Thousand
22 Oct, 2024 779.0 782.0 774.0 779.0 9500.00
21 Oct, 2024 782.0 785.0 780.0 783.0 4700.00
18 Oct, 2024 785.0 805.0 782.0 782.0 24.6 Thousand
17 Oct, 2024 781.0 782.0 778.0 782.0 9000.00
16 Oct, 2024 785.0 785.0 781.0 781.0 2800.00
15 Oct, 2024 784.0 785.0 782.0 785.0 6900.00
11 Oct, 2024 785.0 790.0 781.0 784.0 3000.00
10 Oct, 2024 792.0 794.0 782.0 782.0 6300.00