Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 781.0 785.0 771.0 785.0 7900.00
24 Sep, 2024 782.0 782.0 765.0 775.0 30.3 Thousand
20 Sep, 2024 760.0 860.0 758.0 775.0 375.9 Thousand
19 Sep, 2024 757.0 763.0 752.0 758.0 9100.00
18 Sep, 2024 751.0 760.0 750.0 755.0 11.4 Thousand
17 Sep, 2024 773.0 777.0 750.0 751.0 23.3 Thousand
13 Sep, 2024 777.0 780.0 767.0 772.0 13.5 Thousand
12 Sep, 2024 777.0 785.0 773.0 775.0 11.5 Thousand
11 Sep, 2024 796.0 800.0 762.0 771.0 26.2 Thousand
10 Sep, 2024 791.0 806.0 787.0 806.0 26.2 Thousand