Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 870.0 | 998.0 | 858.0 | 977.0 | 718.9 Thousand |
| 09 Jan, 2025 | 909.0 | 910.0 | 835.0 | 853.0 | 400.2 Thousand |
| 08 Jan, 2025 | 848.0 | 954.0 | 826.0 | 954.0 | 1.15 Million |
| 07 Jan, 2025 | 800.0 | 805.0 | 791.0 | 804.0 | 28 Thousand |
| 06 Jan, 2025 | 791.0 | 791.0 | 769.0 | 789.0 | 35 Thousand |
| 30 Dec, 2024 | 812.0 | 812.0 | 788.0 | 793.0 | 20 Thousand |
| 27 Dec, 2024 | 806.0 | 806.0 | 777.0 | 803.0 | 22.2 Thousand |
| 26 Dec, 2024 | 788.0 | 805.0 | 787.0 | 792.0 | 27.3 Thousand |
| 25 Dec, 2024 | 793.0 | 795.0 | 786.0 | 788.0 | 14.9 Thousand |
| 24 Dec, 2024 | 793.0 | 795.0 | 789.0 | 792.0 | 8200.00 |
AURA33
FLYNF
MSAB-B
3810
9717
SRG