Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 825.0 | 825.0 | 813.0 | 816.0 | 18.5 Thousand |
| 06 Dec, 2024 | 830.0 | 830.0 | 811.0 | 819.0 | 42.8 Thousand |
| 05 Dec, 2024 | 783.0 | 808.0 | 781.0 | 805.0 | 34.6 Thousand |
| 04 Dec, 2024 | 784.0 | 786.0 | 781.0 | 782.0 | 5500.00 |
| 03 Dec, 2024 | 791.0 | 791.0 | 785.0 | 785.0 | 4100.00 |
| 02 Dec, 2024 | 785.0 | 787.0 | 784.0 | 786.0 | 2500.00 |
| 29 Nov, 2024 | 786.0 | 787.0 | 785.0 | 785.0 | 3400.00 |
| 28 Nov, 2024 | 790.0 | 790.0 | 785.0 | 786.0 | 4900.00 |
| 27 Nov, 2024 | 789.0 | 790.0 | 786.0 | 788.0 | 4600.00 |
| 26 Nov, 2024 | 796.0 | 796.0 | 788.0 | 790.0 | 4700.00 |
AURA33
FLYNF
MSAB-B
3810
9717
SRG