Kawamoto Corporation (3604.T)
JPY 778.0
(0.13%)
JPY 778.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 865.0 | 868.0 | 823.0 | 827.0 | 178.1 Thousand |
| 27 Aug, 2024 | 934.0 | 944.0 | 880.0 | 880.0 | 298.1 Thousand |
| 26 Aug, 2024 | 1005.0 | 1055.0 | 903.0 | 975.0 | 1.62 Million |
| 25 Aug, 2024 | 1005.0 | 1055.0 | 903.0 | 975.0 | 1.62 Million |
| 23 Aug, 2024 | 848.0 | 945.0 | 831.0 | 945.0 | 968.5 Thousand |
| 22 Aug, 2024 | 815.0 | 820.0 | 795.0 | 795.0 | 968.5 Thousand |
| 21 Aug, 2024 | 770.0 | 818.0 | 770.0 | 800.0 | 84.8 Thousand |
| 20 Aug, 2024 | 778.0 | 786.0 | 769.0 | 775.0 | 84.8 Thousand |
| 19 Aug, 2024 | 835.0 | 835.0 | 770.0 | 776.0 | 98.9 Thousand |
| 18 Aug, 2024 | 835.0 | 835.0 | 770.0 | 776.0 | 98.9 Thousand |
AURA33
FLYNF
MSAB-B
3810
9717
SRG