Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 778.0 780.0 750.0 753.0 44.6 Thousand
01 Aug, 2024 798.0 800.0 782.0 791.0 9100.00
31 Jul, 2024 798.0 807.0 798.0 804.0 5100.00
30 Jul, 2024 802.0 814.0 798.0 804.0 18.1 Thousand
29 Jul, 2024 795.0 799.0 783.0 793.0 8100.00
26 Jul, 2024 788.0 795.0 785.0 792.0 6600.00
25 Jul, 2024 799.0 806.0 783.0 785.0 17.7 Thousand
24 Jul, 2024 804.0 804.0 796.0 799.0 10.5 Thousand
23 Jul, 2024 813.0 817.0 793.0 803.0 24.7 Thousand
22 Jul, 2024 850.0 865.0 817.0 817.0 59.3 Thousand