Kawamoto Corporation (3604.T)
JPY 1198.0
(-0.08%)
JPY 1198.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 786.0 | 792.0 | 785.0 | 787.0 | 5900.00 |
| 08 Nov, 2024 | 791.0 | 796.0 | 780.0 | 787.0 | 9100.00 |
| 07 Nov, 2024 | 788.0 | 795.0 | 785.0 | 789.0 | 9900.00 |
| 06 Nov, 2024 | 802.0 | 802.0 | 780.0 | 786.0 | 35.9 Thousand |
| 05 Nov, 2024 | 794.0 | 828.0 | 791.0 | 814.0 | 97.2 Thousand |
| 01 Nov, 2024 | 769.0 | 789.0 | 769.0 | 784.0 | 14.3 Thousand |
| 31 Oct, 2024 | 775.0 | 780.0 | 766.0 | 772.0 | 10.8 Thousand |
| 30 Oct, 2024 | 773.0 | 780.0 | 773.0 | 778.0 | 8100.00 |
| 29 Oct, 2024 | 774.0 | 774.0 | 767.0 | 773.0 | 8300.00 |
| 28 Oct, 2024 | 764.0 | 773.0 | 762.0 | 773.0 | 8100.00 |
AURA33
FLYNF
MSAB-B
3810
9717
SRG