Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 779.0 781.0 778.0 779.0 3000.00
10 Jul, 2024 777.0 779.0 775.0 775.0 3300.00
09 Jul, 2024 781.0 781.0 775.0 780.0 5200.00
08 Jul, 2024 780.0 781.0 779.0 780.0 3400.00
05 Jul, 2024 782.0 782.0 776.0 780.0 7400.00
04 Jul, 2024 778.0 783.0 777.0 782.0 4300.00
03 Jul, 2024 782.0 782.0 777.0 780.0 4800.00
02 Jul, 2024 783.0 784.0 780.0 780.0 4300.00
01 Jul, 2024 785.0 788.0 781.0 781.0 2400.00
28 Jun, 2024 781.0 791.0 779.0 790.0 3000.00