Kawamoto Corporation (3604.T)

JPY 778.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 778.0 792.0 777.0 781.0 8600.00
05 Jun, 2024 776.0 786.0 775.0 782.0 3300.00
04 Jun, 2024 774.0 780.0 774.0 780.0 2600.00
03 Jun, 2024 781.0 782.0 776.0 779.0 3000.00
31 May, 2024 771.0 779.0 771.0 779.0 2400.00
30 May, 2024 775.0 777.0 773.0 773.0 2600.00
29 May, 2024 783.0 783.0 777.0 777.0 2400.00
28 May, 2024 789.0 789.0 783.0 783.0 2400.00
27 May, 2024 791.0 791.0 783.0 783.0 2400.00
24 May, 2024 791.0 791.0 788.0 789.0 1400.00